Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00310000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 68.58 | 80.00 | 90.00 | 0.00 | - | - | 2 | 155.35% |
DJX241220C00310000 | 2023-02-07 10:30AM EDT | 2024-12-20 | 59.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00310000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 127.61% |
DJX240621P00310000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 31.79% |
DJX240719P00310000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 0 | 48.91% |
DJX240920P00310000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 0.93 | 0.00 | 1.48 | 0.00 | - | 1 | 1 | 26.14% |
DJX241220P00310000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 1.57 | 0.00 | 4.30 | 0.00 | - | 2 | 2,002 | 26.45% |
DJX261218P00310000 | 2024-01-23 12:36PM EDT | 2026-12-18 | 9.80 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 20.20% |